Price (GBX)
234.60 -2.49% (-6.00)
NEXORD 5P
Track 3 more instruments
Open / Last close
- / 234.60
High / Low
244.40 / 226.20
Bid / Offer
232.80 / 233.20
Special Condition: -
Trading Status: Market Close
As at 08.12.21 22:21:27 - All data delayed at least 15 minutes
3 more instruments

NATIONAL EXPRESS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NEXORD 5P234.60
GBX
-2.49%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
46XCPERP SUB NON-CALL 4.25% RST NTS-
GBP
-Bonds-
54YU2.50% NTS 11/11/23-
GBP
11.11.23Bonds-
78MB2.375% NTS 20/11/28-
GBP
20.11.28Bonds-

Price information

What's this?
Open price
-
Previous close price / date
234.60 / 08 December 2021
Volume
1,922,158
Turnover (on book)
£3,412,389.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,477.49
Earnings per share
-0.58
Issue date
06 September 1999
ISIN
GB0006215205
SEDOL
0621520
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:10:29 234.61 GBX 153 358.96 Off-Book TNCP ECHO XOFF
08.12.21 16:54:13 233.56 GBX 1,302 3,040.91 Off-Book TNCP ECHO XOFF
08.12.21 16:54:13 233.69 GBX 363 848.29 Off-Book TNCP ECHO XOFF
08.12.21 16:54:13 231.02 GBX 477 1,101.98 Off-Book TNCP ECHO XOFF
08.12.21 16:54:13 229.09 GBX 1,653 3,786.86 Off-Book TNCP ECHO XOFF