Price (GBX)
224.40 3.41% (7.40)
NEXORD 5P
Track 3 more instruments
Open / Last close
220.20 / 224.40
High / Low
225.20 / 216.00
Bid / Offer
224.00 / 224.20
Special Condition: -
Trading Status: Market Close
As at 22.10.21 00:16:29 - All data delayed at least 15 minutes
3 more instruments

NATIONAL EXPRESS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NEXORD 5P224.40
GBX
3.41%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
46XCPERP SUB NON-CALL 4.25% RST NTS-
GBP
-Bonds-
54YU2.50% NTS 11/11/23-
GBP
11.11.23Bonds-
78MB2.375% NTS 20/11/28-
GBP
20.11.28Bonds-

Price information

What's this?
Open price
220.20
Previous close price / date
224.40 / 22 October 2021
Volume
1,247,668
Turnover (on book)
£1,860,191.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,332.57
Earnings per share
0.28
Issue date
06 September 1999
ISIN
GB0006215205
SEDOL
0621520
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:48:28 224.40 GBX 12,254 27,497.98 Off-Book TNCP ECHO XOFF
22.10.21 17:49:34 217.02 GBX 56 121.53 Off-Book TNCP ECHO XOFF
22.10.21 17:23:14 220.38 GBX 8,219 18,112.70 Off-Book TNCP ECHO XOFF
22.10.21 17:15:08 224.40 GBX 11,786 26,447.78 Off-Book TNCP ECHO XOFF
22.10.21 17:12:14 221.21 GBX 2,707 5,988.24 Off-Book TNCP ECHO XOFF