Price (GBX)
291.80 0.90% (2.60)
NEXORD 5P
Track 3 more instruments
Open / Last close
292.00 / 291.80
High / Low
294.80 / 287.60
Bid / Offer
290.80 / 291.40
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:38:45 - All data delayed at least 15 minutes
3 more instruments

NATIONAL EXPRESS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NEXORD 5P291.80
GBX
0.90%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
46XCPERP SUB NON-CALL 4.25% RST NTS-
GBP
-Bonds-
54YU2.50% NTS 11/11/23-
GBP
11.11.23Bonds-
78MB2.375% NTS 20/11/28-
GBP
20.11.28Bonds-

Price information

What's this?
Open price
292.00
Previous close price / date
291.80 / 14 May 2021
Volume
1,536,913
Turnover (on book)
£2,250,988.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,775.94
Earnings per share
0.28
Issue date
06 September 1999
ISIN
GB0006215205
SEDOL
0621520
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:04:50 291.09 GBX 35,334 102,855.15 Off-Book TNCP ECHO XOFF
14.05.21 18:04:50 291.09 GBX 11,395 33,170.16 Off-Book TNCP ECHO XOFF
14.05.21 18:01:25 291.09 GBX 5,983 17,416.15 Off-Book TNCP ECHO XOFF
14.05.21 18:01:25 291.10 GBX 157 457.02 Off-Book TNCP ECHO XOFF
14.05.21 17:59:34 291.80 GBX 19,774 57,700.53 Off-Book TNCP ECHO XOFF