Price (GBX)
123.80 3.95% (4.70)
NEXORD 5P
Track 2 more instruments
Open / Last close
120.20 / 119.10
High / Low
125.40 / 119.30
Bid / Offer
123.90 / 124.10
Turnover
£837,431.03
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 15:05:39 - All data delayed at least 15 minutes
2 more instruments

NATIONAL EXPRESS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NEXORD 5P124.00
GBX
4.11%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
54YU2.50% NTS 11/11/23-
GBP
11.11.23Bonds-
78MB2.375% NTS 20/11/28-
GBP
20.11.28Bonds-

Price information

What's this?
Open price
120.20
Previous close price / date
119.10 / 22 September 2020
Volume
1,021,461
Turnover
£837,431.03
52 week range
90.40 / 476.00
YTD return
-74.85
1 year return
-72.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
731.38
Earnings per share
0.28
Issue date
06 September 1999
ISIN
GB0006215205
SEDOL
0621520
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:05:37 124.00 GBX 56 69.44 AT ALGO XLON
23.09.20 15:05:37 124.00 GBX 575 713.00 AT ALGO XLON
23.09.20 15:05:37 124.10 GBX 4 4.96 Off-Book - SINT
23.09.20 15:05:37 124.00 GBX 360 446.40 AT ALGO XLON
23.09.20 15:05:37 123.90 GBX 240 297.36 Off-Book - SINT