Price (GBX)
279.20 -0.82% (-2.30)
NETWORD 10P
Track 1 instrument
Open / Last close
278.30 / 279.20
High / Low
281.00 / 271.70
Bid / Offer
278.50 / 279.40
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:40:55 - All data delayed at least 15 minutes
1 instrument

Network International Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NETWORD 10P279.20
GBX
-0.82%Equity-

Price information

What's this?
Open price
278.30
Previous close price / date
279.20 / 19 January 2022
Volume
568,052
Turnover (on book)
£1,154,364.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,579.50
Earnings per share
0.01
Issue date
10 April 2019
ISIN
GB00BH3VJ782
SEDOL
BH3VJ78
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:58:40 278.07 GBX 1,236 3,436.90 Off-Book TNCP ECHO XOFF
19.01.22 17:57:56 279.34 GBX 1,050 2,933.03 Off-Book TNCP ECHO XOFF
19.01.22 17:57:31 279.34 GBX 2,464 6,882.84 Off-Book TNCP ECHO XOFF
19.01.22 17:37:12 278.20 GBX 269 748.36 Off-Book TNCP ECHO XOFF
19.01.22 17:34:42 278.86 GBX 9,600 26,770.94 Off-Book TNCP ECHO XOFF