Price (GBX)
101.80 -1.55% (-1.60)
NESFRED ORD NPV
Track 1 instrument
Open / Last close
103.40 / 101.80
High / Low
103.80 / 101.80
Bid / Offer
102.00 / 102.20
Turnover
£312,935.86
Special Condition: XD
Trading Status: Market Close
As at 21.09.20 21:01:10 - All data delayed at least 15 minutes

NextEnergy Solar Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NESFRED ORD NPV101.80
GBX
-1.55%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Instrument market cap
604.82
Listing / Admission to trading
25 April 2014
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 17:17:01 101.80 GBX 1,103 1,122.85 Off-Book TNCP XOFF
21.09.20 17:15:08 101.81 GBX 846 861.27 Off-Book TNCP XOFF
21.09.20 16:35:19 101.80 GBX 123,477 125,699.59 UT - XLON
21.09.20 16:29:30 102.00 GBX 65 66.30 AT ALGO XLON
21.09.20 16:28:57 102.00 GBX 255 260.10 AT ALGO XLON
21.09.20 16:20:22 102.02 GBX 49 49.99 Off-Book - XLON
21.09.20 16:20:06 102.20 GBX 525 536.55 AT ALGO XLON
21.09.20 16:13:19 102.00 GBX 3,006 3,066.12 AT ALGO XLON
21.09.20 16:10:49 102.00 GBX 59 60.18 AT - XLON
21.09.20 16:09:53 102.00 GBX 3,399 3,466.98 AT ALGO XLON
What’s this?
Trades - monthly