Price (GBX)
101.00 -0.20% (-0.20)
NESFRED ORD NPV
Track 1 instrument
Open / Last close
101.80 / 101.00
High / Low
101.80 / 101.00
Bid / Offer
101.20 / 101.40
Special Condition: -
Trading Status: Market Close
As at 11.04.21 12:44:21 - All data delayed at least 15 minutes
1 instrument

NextEnergy Solar Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NESFRED ORD NPV101.00
GBX
-0.20%Equity-

Price information

What's this?
Open price
101.80
Previous close price / date
101.00 / 09 April 2021
Volume
808,794
Turnover (on book)
£38,839.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
594.03
Earnings per share
-0.05
Issue date
25 April 2014
ISIN
GG00BJ0JVY01
SEDOL
BJ0JVY0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:40:02 101.15 GBX 180,000 182,068.20 Off-Book TNCP XOFF
09.04.21 16:39:40 101.23 GBX 180,000 182,214.00 Off-Book PRIC XLON
09.04.21 16:35:12 101.00 GBX 17,496 17,670.96 UT - XLON
09.04.21 16:29:18 101.29 GBX 1,750 1,772.54 Off-Book - XLON
09.04.21 16:28:37 101.31 GBX 101 102.32 Off-Book - XLON