Price (GBX)
102.20 -0.39% (-0.40)
NESFRED ORD NPV
Track 1 instrument
Open / Last close
- / 102.60
High / Low
103.40 / 101.80
Bid / Offer
101.60 / 102.40
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 13:37:59 - All data delayed at least 15 minutes
1 instrument

NextEnergy Solar Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NESFRED ORD NPV102.20
GBX
-0.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
102.60 / 02 August 2021
Volume
829,068
Turnover (on book)
£159,646.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
603.42
Earnings per share
0.07
Issue date
25 April 2014
ISIN
GG00BJ0JVY01
SEDOL
BJ0JVY0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 13:19:00 102.00 GBX 4,000 4,080.00 Off-Book P XLON XLON
03.08.21 13:18:43 102.00 GBX 14,697 14,990.94 Off-Book P XLON XLON
03.08.21 13:15:49 102.00 GBX 490 499.80 Off-Book P XLON XLON
03.08.21 13:15:19 102.31 GBX 4 4.09 Off-Book P XLON XLON
03.08.21 13:10:16 102.20 GBX 238 243.24 AT P ALGO - XLON