Price (GBX)
107.00 0.94% (1.00)
NESFRED ORD NPV
Track 1 instrument
Open / Last close
105.00 / 106.00
High / Low
107.00 / 105.00
Bid / Offer
106.20 / 107.00
Turnover
£21,318.24
Special Condition: XD
Trading Status: Regular Trading
As at 26.11.20 11:32:49 - All data delayed at least 15 minutes

NextEnergy Solar Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NESFRED ORD NPV106.20
GBX
0.19%Equity-

Price information

What's this?
Open price
105.00
Previous close price / date
106.00 / 25 November 2020
Volume
160,381
Turnover (on book)
£21,318.24
52 week range
87.60 / 126.50
YTD return
-15.87
1 year return
-12.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
620.89
Earnings per share
-0.05
Issue date
25 April 2014
ISIN
GG00BJ0JVY01
SEDOL
BJ0JVY0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 11:32:39 106.20 GBX 281 298.42 AT ALGO XLON
26.11.20 11:32:39 106.20 GBX 26 27.61 AT ALGO XLON
26.11.20 11:29:51 107.00 GBX 38 40.66 AT ALGO XLON
26.11.20 11:29:50 107.00 GBX 121 129.47 AT ALGO XLON
26.11.20 11:29:50 106.80 GBX 30 32.04 AT ALGO XLON