Price (GBX)
100.80 -% (-)
NESFRED ORD NPV
Track 1 instrument
Open / Last close
- / 100.80
High / Low
101.20 / 100.80
Bid / Offer
100.80 / 101.40
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:02:29 - All data delayed at least 15 minutes
1 instrument

NextEnergy Solar Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NESFRED ORD NPV100.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.80 / 16 April 2021
Volume
451,660
Turnover (on book)
£112,400.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
591.68
Earnings per share
-0.05
Issue date
25 April 2014
ISIN
GG00BJ0JVY01
SEDOL
BJ0JVY0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:36:35 101.00 GBX 49,899 50,397.99 Off-Book OILQ P XLON
16.04.21 16:35:13 100.80 GBX 45,417 45,780.34 UT P XLON
16.04.21 16:27:15 101.00 GBX 5,007 5,057.07 Off-Book P XLON
16.04.21 16:26:09 101.12 GBX 5,000 5,056.20 Off-Book P XLON
16.04.21 16:23:39 100.98 GBX 9,500 9,593.10 Off-Book P XLON