Price (GBX)
106.00 -0.19% (-0.20)
NESFRED ORD NPV
Track 1 instrument
Open / Last close
106.60 / 106.00
High / Low
106.60 / 105.60
Bid / Offer
106.00 / 106.40
Turnover (on book)
£100,905.62
Special Condition: -
Trading Status: Market Close
As at 19.01.21 05:11:40 - All data delayed at least 15 minutes
1 instrument

NextEnergy Solar Fund Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NESFRED ORD NPV106.00
GBX
-0.19%Equity-

Price information

What's this?
Open price
106.60
Previous close price / date
106.00 / 18 January 2021
Volume
689,421
Turnover (on book)
£100,905.62
52 week range
87.60 / 125.00
YTD return
-0.75
1 year return
-14.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
623.17
Earnings per share
-0.05
Issue date
25 April 2014
ISIN
GG00BJ0JVY01
SEDOL
BJ0JVY0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:07:15 106.01 GBX 756 801.40 Off-Book TNCP XOFF
18.01.21 16:35:28 106.00 GBX 30,453 32,280.18 UT - XLON
18.01.21 16:27:18 106.00 GBX 11 11.66 AT ALGO XLON
18.01.21 16:25:08 106.00 GBX 27 28.62 AT ALGO XLON
18.01.21 16:24:15 106.22 GBX 1,382 1,467.96 Off-Book - XLON