Price (GBX)
255.00 -%
NCYTEUR1/15TH (CDI)
Track
Open / Last close
- / 255.00
High / Low
282.50 / 235.00
Bid / Offer
250.00 / 260.00
Turnover
£2,306.00
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:27:17 - All data delayed at least 15 minutes

NOVACYT S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NCYTEUR1/15TH (CDI)255.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
255.00 / 04 June 2020
Volume
1,242,062
Turnover
£2,306.00
52 week range
6.50 / 491.00
YTD return
1,721.43
1 year return
1,940.00

Instrument information

What's this?
Instrument market cap (£m)
172.57
Earnings per share
-0.13
Dividend (yield)
- %
Issue date
01 November 2017
ISIN
FR0010397232
SEDOL
BF16YK9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:26:43 252.00 GBX 1,500 3,780.00 Off-Book - AIMX
05.06.20 14:23:19 252.00 GBX 639 1,610.28 Off-Book - AIMX
05.06.20 14:23:16 252.00 GBX 135 340.20 Off-Book - AIMX
05.06.20 14:23:01 252.00 GBX 500 1,260.00 Off-Book - AIMX
05.06.20 14:22:45 252.00 GBX 400 1,008.00 Off-Book - AIMX