Price (GBX)
271.00 -5.05% (-14.40)
NCYTEUR1/15TH (CDI)
Track 1 instrument
Open / Last close
- / 271.00
High / Low
289.00 / 271.00
Bid / Offer
271.00 / 273.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:24:35 - All data delayed at least 15 minutes
1 instrument

NOVACYT S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NCYTEUR1/15TH (CDI)271.00
GBX
-5.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
271.00 / 19 January 2022
Volume
318,123
Turnover (on book)
£262,131.07

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
201.57
Earnings per share
1.94
Issue date
01 November 2017
ISIN
FR0010397232
SEDOL
BF16YK9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:41:13 271.00 GBX 3 8.13 Off-Book TNCP ECHO XOFF
19.01.22 17:58:10 278.81 GBX 3,759 10,480.39 Off-Book TNCP ECHO XOFF
19.01.22 17:34:41 281.15 GBX 1,703 4,787.92 Off-Book TNCP ECHO XOFF
19.01.22 17:35:08 3.29 EUR 3,082 10,152.11 Off-Book TNCP ECHO XOFF
19.01.22 17:24:06 271.00 GBX 32 86.72 Off-Book TNCP ECHO XOFF