Price (GBX)
415.90 -3.32% (-14.30)
NCYTEUR1/15TH (CDI)
Track 1 instrument
Open / Last close
426.50 / 430.20
High / Low
427.00 / 413.50
Bid / Offer
413.00 / 415.90
Special Condition: -
Trading Status: Regular Trading
As at 18.05.21 12:20:05 - All data delayed at least 15 minutes
1 instrument

NOVACYT S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NCYTEUR1/15TH (CDI)415.90
GBX
-3.32%Equity-

Price information

What's this?
Open price
426.50
Previous close price / date
430.20 / 17 May 2021
Volume
237,225
Turnover (on book)
£97,146.19

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
303.83
Earnings per share
-0.14
Issue date
01 November 2017
ISIN
FR0010397232
SEDOL
BF16YK9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 12:19:27 413.30 GBX 3,704 15,308.52 Off-Book P AIMX AIMX
18.05.21 12:11:40 415.90 GBX 168 698.71 AT P ALGO - AIMX
18.05.21 12:04:25 415.38 GBX 1,500 6,230.66 Off-Book P AIMX AIMX
18.05.21 11:50:56 413.75 GBX 1,452 6,007.65 Off-Book P AIMX AIMX
18.05.21 11:50:08 413.00 GBX 4,836 19,972.68 Off-Book P AIMX AIMX