Price (GBX)
229.00 5.77% (12.50)
NCCORD 1P
Track 1 instrument
Open / Last close
- / 229.00
High / Low
229.50 / 214.50
Bid / Offer
226.50 / 227.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:44:42 - All data delayed at least 15 minutes
1 instrument

NCC Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NCCORD 1P229.00
GBX
5.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
229.00 / 14 January 2022
Volume
2,151,590
Turnover (on book)
£3,337,104.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
670.63
Earnings per share
0.04
Issue date
09 July 2004
ISIN
GB00B01QGK86
SEDOL
B01QGK8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:22 216.00 GBX 10,355 22,366.80 Off-Book TNCP ECHO XOFF
14.01.22 17:56:33 224.27 GBX 15,791 35,414.48 Off-Book TNCP ECHO XOFF
14.01.22 17:41:46 225.09 GBX 17,027 38,325.22 Off-Book TNCP ECHO XOFF
14.01.22 17:38:17 225.09 GBX 37,126 83,565.06 Off-Book TNCP ECHO XOFF
14.01.22 17:22:43 225.60 GBX 10,730 24,206.34 Off-Book TNCP ECHO XOFF