Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
NAPS | ORD GBP0.01 | 2.65 GBX | 12.77% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 16:35:25 | 2.65 | GBX | 25,243 | 668.94 | UT | P | AIMX |
13.04.21 | 16:32:38 | 2.50 | GBX | 200 | 5.00 | Off-Book | P | SINT |
13.04.21 | 16:25:15 | 2.68 | GBX | 87,907 | 2,351.51 | Off-Book | PRIC P | AIMX |
13.04.21 | 16:25:13 | 2.64 | GBX | 75 | 1.98 | Off-Book | P | AIMX |
13.04.21 | 16:24:46 | 2.64 | GBX | 75 | 1.98 | Off-Book | P | AIMX |