Price (GBX)
2.08 -6.74% (-0.15)
NAPSORD GBP0.01
Track 1 instrument
Open / Last close
- / 2.08
High / Low
2.20 / 2.08
Bid / Offer
2.00 / 2.15
Special Condition: -
Trading Status: Market Close
As at 09.05.21 18:18:23 - All data delayed at least 15 minutes
1 instrument

NAPSTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAPSORD GBP0.012.08
GBX
-6.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.08 / 07 May 2021
Volume
3,525,282
Turnover (on book)
£2,578.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.53
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:26:09 2.14 GBX 23,421 500.04 Off-Book P AIMX AIMX
07.05.21 16:21:30 2.13 GBX 96,109 2,050.00 Off-Book P AIMX AIMX
07.05.21 16:18:44 2.09 GBX 50,206 1,046.80 Off-Book P AIMX AIMX
07.05.21 16:15:24 2.13 GBX 22,925 488.99 Off-Book P AIMX AIMX
07.05.21 16:14:32 2.13 GBX 22,880 488.03 Off-Book P AIMX AIMX