Price (GBX)
2.55 -% (-)
NAPSORD GBP0.01
Track 1 instrument
Open / Last close
- / 2.55
High / Low
2.65 / 2.55
Bid / Offer
2.50 / 2.60
Special Condition: -
Trading Status: Market Close
As at 19.04.21 04:55:54 - All data delayed at least 15 minutes
1 instrument

NAPSTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAPSORD GBP0.012.55
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.55 / 16 April 2021
Volume
3,652,714
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.08
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:58:19 2.60 GBX 1,250,000 32,500.00 Off-Book P LRGS AIMX
16.04.21 16:39:39 2.55 GBX 40,000 1,020.00 Off-Book PRIC P AIMX
16.04.21 16:14:21 2.57 GBX 1,000 25.74 Off-Book P AIMX
16.04.21 16:04:50 2.57 GBX 13,000 334.62 Off-Book P AIMX
16.04.21 15:56:11 2.57 GBX 6,898 177.55 Off-Book P AIMX