Price (GBX)
1.95 -% (-)
NAPSORD GBP0.01
Track 1 instrument
Open / Last close
- / 1.95
High / Low
2.00 / 1.95
Bid / Offer
1.90 / 2.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 10:29:36 - All data delayed at least 15 minutes
1 instrument

NAPSTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAPSORD GBP0.011.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 16 June 2021
Volume
133,816
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
53.84
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 10:03:06 1.92 GBX 345 6.61 Off-Book P AIMX AIMX
17.06.21 10:00:29 1.96 GBX 359 7.02 Off-Book P AIMX AIMX
17.06.21 10:00:28 1.96 GBX 511 10.00 Off-Book P AIMX AIMX
17.06.21 09:34:38 1.96 GBX 511 10.00 Off-Book P AIMX AIMX
17.06.21 09:31:22 1.92 GBX 92,008 1,761.95 Off-Book P AIMX AIMX