Price (GBX)
1.30 -1.89% (-0.03)
NAPSORD GBP0.01
Track 1 instrument
Open / Last close
- / 1.30
High / Low
1.33 / 1.25
Bid / Offer
1.25 / 1.35
Special Condition: -
Trading Status: Market Close
As at 05.08.21 03:30:18 - All data delayed at least 15 minutes
1 instrument

NAPSTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAPSORD GBP0.011.30
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.30 / 04 August 2021
Volume
2,564,077
Turnover (on book)
£2,578.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.58
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:30:38 1.30 GBX 1,000,000 13,000.00 Off-Book AMND PRIC P AIMX AIMX
04.08.21 16:35:08 1.30 GBX 198,310 2,578.03 UT P - AIMX
04.08.21 16:30:37 1.30 GBX 1,000,000 13,000.00 Off-Book P AIMX AIMX
04.08.21 16:27:21 1.29 GBX 150,890 1,944.97 Off-Book P AIMX AIMX
04.08.21 16:01:10 1.34 GBX 149 1.99 Off-Book P AIMX AIMX