Price (GBX)
1.60 -1.54% (-0.03)
NAPSORD GBP0.01
Track 1 instrument
Open / Last close
- / 1.60
High / Low
1.73 / 1.58
Bid / Offer
1.55 / 1.65
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:53:59 - All data delayed at least 15 minutes
1 instrument

NAPSTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAPSORD GBP0.011.60
GBX
-1.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.60 / 24 September 2021
Volume
1,425,439
Turnover (on book)
£294.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.15
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:28:12 1.59 GBX 2,078 33.00 Off-Book P AIMX AIMX
24.09.21 16:02:35 1.59 GBX 2,015 32.00 Off-Book P AIMX AIMX
24.09.21 15:44:55 1.60 GBX 344,078 5,488.04 Off-Book P AIMX AIMX
24.09.21 15:37:52 1.56 GBX 3,587 55.78 Off-Book P AIMX AIMX
24.09.21 15:33:21 1.59 GBX 629 9.99 Off-Book P AIMX AIMX