Price (GBX)
19.20 -1.79% (-0.35)
NANOORD 10P
Track 1 instrument
Open / Last close
- / 19.55
High / Low
19.20 / 19.00
Bid / Offer
18.90 / 19.30
Special Condition: -
Trading Status: Regular Trading
As at 27.07.21 10:37:03 - All data delayed at least 15 minutes
1 instrument

Nanoco Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NANOORD 10P19.20
GBX
-1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.55 / 26 July 2021
Volume
42,394
Turnover (on book)
£3,153.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59.76
Earnings per share
-0.02
Issue date
24 March 2005
ISIN
GB00B01JLR99
SEDOL
B01JLR9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.07.21 10:13:30 18.90 GBX 50 9.45 Off-Book P ECEU SINT
27.07.21 09:57:07 18.90 GBX 7,500 1,417.50 Off-Book OILQ P XLON XLON
27.07.21 09:02:21 19.20 GBX 4,000 768.00 AT P ALGO - XLON
27.07.21 08:41:43 18.81 GBX 2,575 484.23 Off-Book P XLON XLON
27.07.21 08:15:28 19.25 GBX 500 96.25 Off-Book P ECEU SINT