Price (GBX)
285.00 0.71% (2.00)
NAITORD 5P
Track 1 instrument
Open / Last close
- / 285.00
High / Low
287.00 / 285.00
Bid / Offer
285.00 / 287.00
Special Condition: XD
Trading Status: Market Close
As at 16.10.21 12:36:28 - All data delayed at least 15 minutes
1 instrument

North American Income Trust PLC (The) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAITORD 5P285.00
GBX
0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
285.00 / 15 October 2021
Volume
94,973
Turnover (on book)
£63,332.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
398.56
Earnings per share
0.17
Issue date
10 June 2019
ISIN
GB00BJ00Z303
SEDOL
BJ00Z30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:26 285.00 GBX 1,561 4,448.85 UT P - XLON
15.10.21 16:26:57 284.50 GBX 1,850 5,263.25 Off-Book P XLON XLON
15.10.21 16:19:16 285.00 GBX 400 1,140.00 AT P ALGO - XLON
15.10.21 16:19:11 285.00 GBX 723 2,060.55 AT P ALGO - XLON
15.10.21 16:19:07 285.00 GBX 400 1,140.00 AT P ALGO - XLON