Price (GBX)
46.50 -1.06% (-0.50)
NAHORD GBP0.0025
Track 1 instrument
Open / Last close
- / 47.00
High / Low
47.00 / 46.50
Bid / Offer
46.60 / 48.00
Special Condition: -
Trading Status: Regular Trading
As at 28.07.21 11:34:53 - All data delayed at least 15 minutes
1 instrument

Nahl Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAHORD GBP0.002546.50
GBX
-1.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.00 / 27 July 2021
Volume
19,352
Turnover (on book)
£1,865.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.73
Earnings per share
-0.01
Issue date
29 May 2014
ISIN
GB00BM7S2W63
SEDOL
BM7S2W6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 11:31:51 47.70 GBX 10,000 4,770.00 Off-Book P AIMX AIMX
28.07.21 11:27:00 46.50 GBX 3,000 1,395.00 AT P - AIMX
28.07.21 11:27:00 47.00 GBX 1,000 470.00 AT P - AIMX
28.07.21 11:26:51 46.79 GBX 5,352 2,504.20 Off-Book P AIMX AIMX
27.07.21 15:34:06 46.22 GBX 6,912 3,194.59 Off-Book N AIMX AIMX