Price (GBX)
46.00 -3.06% (-1.45)
NAHORD GBP0.0025
Track 1 instrument
Open / Last close
- / 47.45
High / Low
46.00 / 46.00
Bid / Offer
46.00 / 48.80
Special Condition: -
Trading Status: Regular Trading
As at 14.06.21 12:23:37 - All data delayed at least 15 minutes
1 instrument

Nahl Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
NAHORD GBP0.002546.00
GBX
-3.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.45 / 11 June 2021
Volume
2,800
Turnover (on book)
£644.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.94
Earnings per share
-0.06
Issue date
29 May 2014
ISIN
GB00BM7S2W63
SEDOL
BM7S2W6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 11:31:33 46.00 GBX 1,400 644.00 AT P ALGO - AIMX
14.06.21 11:31:29 46.03 GBX 1,400 644.35 Off-Book P AIMX AIMX
10.06.21 17:15:01 0.47 GBP 267,532 125,740.04 Off-Book N TNCP ECHO XOFF
09.06.21 17:06:19 47.50 GBX 53,551 25,436.73 Off-Book N ECHO XOFF
09.06.21 11:09:21 47.00 GBX 53,551 25,168.97 Off-Book OILQ LRGS AIMX AIMX