Price (GBX)
202.60 -0.20% (-0.40)
N91ORD ?0.0001
Track 1 instrument
Open / Last close
205.00 / 203.00
High / Low
205.20 / 201.00
Bid / Offer
202.40 / 202.80
Turnover
£470,127.70
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:17:18 - All data delayed at least 15 minutes

NINETY ONE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
N91ORD ?0.0001202.60
GBX
-0.20%Equity-

Price information

What's this?
Open price
205.00
Previous close price / date
203.00 / 22 September 2020
Volume
259,749
Turnover
£470,127.70
52 week range
133.00 / 229.00
YTD return
34.26
1 year return
34.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,263.93
Earnings per share
-
Issue date
16 March 2020
ISIN
GB00BJHPLV88
SEDOL
BJHPLV8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:15:32 202.60 GBX 236 478.14 AT ALGO XLON
23.09.20 13:15:32 202.60 GBX 208 421.41 AT ALGO XLON
23.09.20 13:12:23 202.60 GBX 346 701.00 AT - XLON
23.09.20 13:12:23 202.40 GBX 676 1,368.22 AT ALGO XLON
23.09.20 13:12:23 202.40 GBX 641 1,297.38 AT ALGO XLON