Price (GBX)
9.40 -5.53% (-0.55)
N4PORD 0.4P
Track 1 instrument
Open / Last close
9.80 / 9.40
High / Low
10.15 / 9.40
Bid / Offer
9.10 / 9.70
Special Condition: -
Trading Status: Market Close
As at 31.07.21 16:40:36 - All data delayed at least 15 minutes
1 instrument

N4 PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
N4PORD 0.4P9.40
GBX
-5.53%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.02
Earnings per share
-0.01
Issue date
03 May 2017
ISIN
GB00BYW8QM32
SEDOL
BYW8QM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
18.02
Listing / Admission to trading
07 June 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:30:54 9.70 GBX 26,786 2,598.24 Off-Book P AIMX AIMX
30.07.21 16:18:01 9.63 GBX 31,015 2,987.99 Off-Book P AIMX AIMX
30.07.21 15:49:23 9.69 GBX 10,000 969.40 Off-Book P AIMX AIMX
30.07.21 15:30:16 9.65 GBX 6,935 669.23 Off-Book P AIMX AIMX
30.07.21 14:12:53 9.65 GBX 400 38.60 Off-Book P AIMX AIMX
What’s this?
Trades - monthly