Price (GBX)
8.45 3.05% (0.25)
N4PORD 0.4P
Track 1 instrument
Open / Last close
- / 8.20
High / Low
8.50 / 8.15
Bid / Offer
8.10 / 8.80
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 10:25:08 - All data delayed at least 15 minutes
1 instrument

N4 PHARMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
N4PORD 0.4P8.45
GBX
3.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.20 / 23 June 2021
Volume
302,095
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.85
Earnings per share
-0.01
Issue date
03 May 2017
ISIN
GB00BYW8QM32
SEDOL
BYW8QM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 10:16:21 8.40 GBX 15,000 1,259.85 Off-Book P AIMX AIMX
24.06.21 09:30:17 8.21 GBX 3,000 246.30 Off-Book P AIMX AIMX
24.06.21 09:09:32 8.29 GBX 66,272 5,493.95 Off-Book P AIMX AIMX
24.06.21 08:59:50 8.20 GBX 25,000 2,048.75 Off-Book P AIMX AIMX
24.06.21 08:39:07 8.28 GBX 100,000 8,275.00 Off-Book P AIMX AIMX