Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
MYX | COM SHS USD0.025 (DI) | 46.50 GBX | -2.11% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:22:01 | 46.50 | GBX | 6,430 | 2,989.95 | Off-Book | P | AIMX |
16.04.21 | 14:16:47 | 46.50 | GBX | 6,451 | 2,999.72 | Off-Book | P | AIMX |
16.04.21 | 13:03:21 | 46.50 | GBX | 20,000 | 9,300.00 | Off-Book | P LRGS | AIMX |
16.04.21 | 13:25:28 | 46.50 | GBX | 957 | 445.01 | Off-Book | P | AIMX |
16.04.21 | 11:56:43 | 46.95 | GBX | 20,000 | 9,390.00 | Off-Book | P LRGS | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 13:49:21 | RNS | 13.04.21 | 13:49:21 |
RNS 23 March 2021 07:00:06 | RNS | 23.03.21 | 07:00:06 |
RNS 17 March 2021 15:37:13 | RNS | 17.03.21 | 15:37:13 |
RNS 17 March 2021 14:35:01 | RNS | 17.03.21 | 14:35:01 |
RNS 15 March 2021 07:00:06 | RNS | 15.03.21 | 07:00:06 |
RNS 02 March 2021 07:00:03 | RNS | 02.03.21 | 07:00:03 |