Price (GBX)
27.50 -% (-)
MYXCOM SHS USD0.025 (DI)
Track 1 instrument
Open / Last close
- / 27.50
High / Low
27.50 / 27.00
Bid / Offer
26.00 / 29.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 10:53:15 - All data delayed at least 15 minutes
1 instrument

MYCELX TECHNOLOGIES CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MYXCOM SHS USD0.025 (DI)27.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.50 / 05 March 2021
Volume
66,698
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.35
Earnings per share
-0.15
Issue date
04 September 2012
ISIN
US62847T2024
SEDOL
B8NZQP4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 10:00:50 26.03 GBX 408 106.20 Off-Book - AIMX
05.03.21 09:42:23 26.03 GBX 408 106.20 Off-Book - AIMX
05.03.21 09:22:10 26.03 GBX 5,786 1,506.10 Off-Book - AIMX
05.03.21 08:18:18 28.20 GBX 20,000 5,640.00 Off-Book - AIMX
04.03.21 15:28:02 28.25 GBX 10,000 2,825.00 Off-Book N AIMX