Price (GBX)
6.95 -4.14% (-0.30)
MYSLORD NPV
Track 1 instrument
Open / Last close
- / 6.95
High / Low
6.40 / 6.40
Bid / Offer
6.40 / 7.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 17:50:45 - All data delayed at least 15 minutes
1 instrument

MYSALE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MYSLORD NPV6.95
GBX
-4.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.95 / 26 November 2021
Volume
1,341,004
Turnover (on book)
£2,081.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
68.82
Earnings per share
-0.01
Issue date
16 June 2014
ISIN
JE00BMH4MR96
SEDOL
BMH4MR9
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 14:46:44 6.02 GBX 728,227 43,839.27 Off-Book P LRGS AIMX AIMX
26.11.21 14:10:56 6.40 GBX 30,261 1,936.70 AT P - AIMX
26.11.21 14:10:49 6.50 GBX 30,261 1,966.97 Off-Book P AIMX AIMX
26.11.21 14:10:21 6.55 GBX 150,000 9,828.00 Off-Book P AIMX AIMX
26.11.21 11:15:32 6.31 GBX 400,000 25,252.00 Off-Book P LRGS AIMX AIMX