Price (GBX)
1,088.00 -1.27% (-14.00)
MYIORD 25P
Track 1 instrument
Open / Last close
- / 1,102.00
High / Low
1,104.00 / 1,088.00
Bid / Offer
1,086.00 / 1,088.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 13:17:30 - All data delayed at least 15 minutes
1 instrument

Murray International Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MYIORD 25P1,088.00
GBX
-1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,102.00 / 27 September 2021
Volume
75,661
Turnover (on book)
£107,320.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,413.50
Earnings per share
0.00
Issue date
31 October 2003
ISIN
GB0006111909
SEDOL
0611190
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 12:55:00 1,088.37 GBX 8,284 90,160.57 Off-Book P XLON XLON
28.09.21 12:55:00 1,090.00 GBX 1,511 16,469.90 Off-Book P XLON XLON
28.09.21 13:16:44 1,087.27 GBX 19 206.58 Off-Book P XLON XLON
28.09.21 13:12:40 1,087.27 GBX 95 1,032.91 Off-Book P XLON XLON
28.09.21 13:07:56 1,086.21 GBX 412 4,475.16 Off-Book P XLON XLON