Price (USD)
55.94 -% (-)
MXFSINVESCO MSCI EMERGING MARKETS UCITS ETF
Track 190 more instruments
Open / Last close
- / 55.94
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 09.12.21 07:25:09 - All data delayed at least 15 minutes
190 more instruments

Invesco instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
07 September 2009
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:54:25 56.03 USD 16,170 905,931.04 Off-Book N ECEU SINT
07.12.21 16:40:55 55.61 USD 16,170 899,184.59 Off-Book N ECEU SINT
07.12.21 16:25:12 55.57 USD 6 333.42 Off-Book N ECHO SINT
07.12.21 16:24:53 55.57 USD 4 222.28 Off-Book N ECHO SINT
06.12.21 14:25:53 54.19 USD 97 5,256.43 AT N ALGO - XLON
What’s this?
Trades - monthly