Price (USD)
57.96 -0.86% (-0.51)
MXFSINVESCO MSCI EMERGING MARKETS UCITS ETF
Track 180 more instruments
Open / Last close
- / 57.96
High / Low
58.17 / 58.04
Bid / Offer
57.82 / 58.09
Special Condition: -
Trading Status: Market Close
As at 22.10.21 01:32:28 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
57.96 / 21 October 2021
Volume
469
Turnover (on book)
$27,276.40

Instrument information

What's this?
Market
Main Market
ISIN
IE00B3DWVS88
SEDOL
B3R8YY9
Market identifier code (MIC)
XLON
Issue date
29 April 2010
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:17:01 58.04 USD 41 2,379.64 AT P ALGO - XLON
21.10.21 14:33:56 58.17 USD 128 7,445.76 AT P ALGO - XLON
21.10.21 14:33:56 58.17 USD 300 17,451.00 AT P ALGO - XLON
20.10.21 15:49:57 58.53 USD 5 292.65 Off-Book N ECHO SINT
20.10.21 15:49:37 58.53 USD 2 117.06 Off-Book N ECHO SINT