Price (USD)
54.61 0.29% (0.16)
MXFSINVESCO MSCI EMERGING MARKETS UCITS ETF
Track 183 more instruments
Open / Last close
- / 54.61
High / Low
54.19 / 54.19
Bid / Offer
54.55 / 54.66
Special Condition: -
Trading Status: Post-Close
As at 06.12.21 16:44:43 - All data delayed at least 15 minutes
183 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
54.61 / 06 December 2021
Volume
103
Turnover (on book)
$5,256.43

Instrument information

What's this?
Market
Main Market
ISIN
IE00B3DWVS88
SEDOL
B3R8YY9
Market identifier code (MIC)
XLON
Issue date
29 April 2010
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 13:25:53 54.19 USD 97 5,256.43 AT P ALGO - XLON
06.12.21 09:58:15 54.31 USD 6 325.86 Off-Book P ECHO SINT
03.12.21 17:04:25 54.48 USD 37 2,015.76 AT N ALGO - XLON
03.12.21 15:40:45 54.77 USD 98 5,367.46 AT N ALGO - XLON
03.12.21 15:40:37 54.76 USD 95 5,202.20 AT N ALGO - XLON