Price (GBX)
1,100.00 17.02% (160.00)
MXCTCOM STK USD0.01 (DI)
Track 1 more instrument
Open / Last close
- / 1,100.00
High / Low
1,095.00 / 945.00
Bid / Offer
1,070.00 / 1,100.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 07:11:08 - All data delayed at least 15 minutes
1 more instrument

MaxCyte Inc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MXCTCOM STK USD0.01 (DI)1,100.00
GBX
17.02%Equity-
MXCNCOM STK USD0.01 (DI/REG S)975.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,100.00 / 30 July 2021
Volume
174,800
Turnover (on book)
£201,290.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
796.36
Earnings per share
-0.17
Issue date
29 March 2016
ISIN
US57777K1060
SEDOL
BYVJZ42
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:25:20 1,100.00 GBX 7,500 82,500.00 Off-Book P LRGS AIMX AIMX
30.07.21 15:53:19 988.00 GBX 10,000 98,800.00 Off-Book P LRGS AIMX AIMX
30.07.21 15:51:06 985.00 GBX 10,000 98,500.00 Off-Book P LRGS AIMX AIMX
30.07.21 16:42:54 1,072.92 GBX 6,000 64,375.02 Off-Book P LRGS AIMX AIMX
30.07.21 15:41:26 976.00 GBX 10,000 97,600.00 Off-Book P LRGS AIMX AIMX