Price (GBX)
770.00 -1.28% (-10.00)
MXCTCOM STK USD0.01 (DI)
Track 1 more instrument
Open / Last close
- / 770.00
High / Low
800.00 / 770.00
Bid / Offer
750.00 / 790.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 00:50:46 - All data delayed at least 15 minutes
1 more instrument

MaxCyte Inc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MXCTCOM STK USD0.01 (DI)770.00
GBX
-1.28%Equity-
MXCNCOM STK USD0.01 (DI/REG S)935.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
770.00 / 22 October 2021
Volume
34,443
Turnover (on book)
£18,126.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
780.81
Earnings per share
-0.17
Issue date
29 March 2016
ISIN
US57777K1060
SEDOL
BYVJZ42
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:26:36 760.00 GBX 131 995.60 Off-Book P AIMX AIMX
22.10.21 16:18:51 760.00 GBX 77 585.20 Off-Book P AIMX AIMX
22.10.21 16:07:59 761.00 GBX 1,000 7,610.00 Off-Book P AIMX AIMX
22.10.21 16:07:16 762.00 GBX 655 4,991.10 Off-Book P AIMX AIMX
22.10.21 15:55:51 764.00 GBX 194 1,482.16 Off-Book P AIMX AIMX