Price (GBX)
3.39 1.95% (0.07)
MXCORD NPV (DI)
Track 1 instrument
Open / Last close
- / 3.39
High / Low
3.50 / 3.25
Bid / Offer
3.35 / 3.50
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:43:25 - All data delayed at least 15 minutes
1 instrument

MGC PHARMACEUTICALS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MXCORD NPV (DI)3.39
GBX
1.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.39 / 17 September 2021
Volume
14,809,007
Turnover (on book)
£6,215.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
79.29
Earnings per share
-0.01
Issue date
09 February 2021
ISIN
AU000000MXC6
SEDOL
BK70NQ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:19:07 3.39 GBX 500,000 16,955.00 Off-Book P LRGS XLON XLON
17.09.21 16:18:04 3.40 GBX 548,294 18,642.00 Off-Book P LRGS XLON XLON
17.09.21 16:29:44 3.45 GBX 253,045 8,730.05 Off-Book P LRGS XLON XLON
17.09.21 16:26:14 3.44 GBX 290,946 9,994.00 Off-Book P LRGS XLON XLON
17.09.21 16:20:14 3.40 GBX 273,420 9,296.28 Off-Book P LRGS XLON XLON