Price (GBX)
4.60 2.22%
MVRORD GBP0.01
Track 1 instrument
Open / Last close
- / 4.60
High / Low
4.70 / 4.50
Bid / Offer
4.50 / 4.90
Turnover
£771.83
Special Condition: -
Trading Status: Market Close
As at 10.08.20 22:51:38 - All data delayed at least 15 minutes

MELODYVR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MVRORD GBP0.014.60
GBX
2.22%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Instrument market cap
77.71
Listing / Admission to trading
16 May 2016
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:07:40 4.60 GBX 150,000 6,900.00 Off-Book - XOFF
10.08.20 16:38:15 4.85 GBX 100,000 4,850.00 Off-Book - AIMX
10.08.20 16:35:22 4.60 GBX 16,279 748.83 UT - AIMX
10.08.20 16:22:45 4.68 GBX 100,000 4,680.00 Off-Book - AIMX
10.08.20 16:17:00 4.85 GBX 2,000 97.00 Off-Book - AIMX
10.08.20 16:12:17 4.58 GBX 678 31.07 Off-Book - AIMX
10.08.20 16:11:58 4.68 GBX 51,908 2,429.29 Off-Book - AIMX
10.08.20 16:08:41 4.80 GBX 31,064 1,491.07 Off-Book - AIMX
10.08.20 16:05:20 4.85 GBX 100,000 4,850.00 Off-Book - AIMX
10.08.20 16:05:03 4.68 GBX 37,600 1,757.80 Off-Book - AIMX
What’s this?
Trades - monthly