Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
MVR | ORD GBP0.01 | 3.50 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:06:31 | 3.50 | GBX | 150,000 | 5,250.00 | Off-Book | - | XOFF |
15.01.21 | 16:09:52 | 3.60 | GBX | 250,000 | 9,000.00 | Off-Book | - | AIMX |
15.01.21 | 16:08:49 | 3.58 | GBX | 4,694 | 168.05 | Off-Book | - | AIMX |
15.01.21 | 16:08:22 | 3.59 | GBX | 417,734 | 14,988.30 | Off-Book | - | AIMX |
15.01.21 | 16:05:11 | 3.45 | GBX | 25,000 | 862.50 | Off-Book | - | AIMX |