Price (GBX)
4.50 5.88%
MVRORD GBP0.01
Track 1 instrument
Open / Last close
- / 4.50
High / Low
4.70 / 4.30
Bid / Offer
4.40 / 4.60
Turnover
£7,009.82
Special Condition: -
Trading Status: Market Close
As at 10.08.20 03:41:13 - All data delayed at least 15 minutes

MELODYVR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MVRORD GBP0.014.50
GBX
5.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.50 / 07 August 2020
Volume
3,240,388
Turnover
£7,009.82
52 week range
3.60 / 5.00
YTD return
-5.26
1 year return
-5.26

Instrument information

What's this?
Instrument market cap (£m)
73.09
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:35:14 4.50 GBX 25,396 1,142.82 UT - AIMX
07.08.20 16:21:42 4.60 GBX 12,914 594.04 Off-Book - AIMX
07.08.20 16:09:50 4.43 GBX 250 11.08 Off-Book - AIMX
07.08.20 16:00:43 4.45 GBX 11,779 524.40 Off-Book - AIMX
07.08.20 15:58:01 4.43 GBX 91 4.03 Off-Book - AIMX