Price (GBX)
4.30 -% (-)
MVRORD GBP0.01
Track 1 instrument
Open / Last close
- / 4.30
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.10.20 04:27:04 - All data delayed at least 15 minutes

MELODYVR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MVRORD GBP0.014.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.30 / 25 August 2020
Volume
-
Turnover
-
52 week range
- / 5.00
YTD return
-9.47
1 year return
-9.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
88.66
Earnings per share
-0.01
Issue date
16 May 2016
ISIN
GB00BD2YHN21
SEDOL
BD2YHN2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.08.20 16:12:34 4.41 GBX 44,323 1,954.60 Off-Book N AIMX
24.08.20 15:59:01 4.49 GBX 53 2.38 Off-Book N AIMX
24.08.20 15:46:37 4.49 GBX 979 43.96 Off-Book N AIMX
24.08.20 15:44:25 4.22 GBX 15,405 650.40 Off-Book N AIMX
24.08.20 15:39:12 4.22 GBX 57,523 2,427.53 Off-Book N AIMX