MARWYN VALUE INVESTORS LIMITED

Price (GBX)
117.50 -1.26% (-1.50)
MVIORD 0.0001P
Track 1 more instrument
Open / Last close
- / 117.50
High / Low
120.00 / 117.50
Bid / Offer
115.00 / 120.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 23:55:02 - All data delayed at least 15 minutes
1 more instrument

MARWYN VALUE INVESTORS LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MVIORD 0.0001P117.50
GBX
-1.26%Equity-
MVIRREALISATION SHS 0.0001P175.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
117.50 / 02 August 2021
Volume
16,210
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
66.46
Earnings per share
-0.02
Issue date
08 October 2015
ISIN
KYG5897M1740
SEDOL
BYTRG23
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 15:14:38 114.00 GBX 7,179 8,184.06 Off-Book P XLON XLON
02.08.21 14:41:45 114.26 GBX 9,031 10,318.37 Off-Book PRIC P XLON XLON
29.07.21 15:28:20 118.00 GBX 2,500 2,950.00 Off-Book N XLON XLON
29.07.21 13:40:54 115.00 GBX 3,447 3,964.05 Off-Book N XLON XLON
28.07.21 16:32:55 117.00 GBX 1,750 2,047.50 Off-Book N XLON XLON