Price (GBX)
913.00 0.55% (5.00)
MUTORD 25P
Track 1 instrument
Open / Last close
900.00 / 913.00
High / Low
913.00 / 900.00
Bid / Offer
907.00 / 908.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:33:20 - All data delayed at least 15 minutes
1 instrument

MURRAY INCOME TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MUTORD 25P913.00
GBX
0.55%Equity-

Price information

What's this?
Open price
900.00
Previous close price / date
913.00 / 19 January 2022
Volume
116,264
Turnover (on book)
£175,730.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,059.69
Earnings per share
1.65
Issue date
31 October 2003
ISIN
GB0006111123
SEDOL
0611112
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:01:01 909.43 GBX 232 2,109.88 Off-Book TNCP ECHO XOFF
19.01.22 17:19:03 913.00 GBX 1,257 11,476.41 Off-Book TNCP ECHO XOFF
19.01.22 17:08:22 913.05 GBX 15 136.96 Off-Book TNCP ECHO XOFF
19.01.22 16:35:15 913.00 GBX 11,586 105,780.18 UT P - XLON
19.01.22 16:29:15 908.00 GBX 3 27.24 AT P ALGO - XLON