Price (GBX)
905.00 0.89% (8.00)
MUTORD 25P
Track 1 instrument
Open / Last close
- / 905.00
High / Low
908.00 / 902.00
Bid / Offer
905.00 / 907.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:30:59 - All data delayed at least 15 minutes
1 instrument

MURRAY INCOME TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MUTORD 25P905.00
GBX
0.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
905.00 / 14 May 2021
Volume
98,347
Turnover (on book)
£166,040.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,049.91
Earnings per share
-0.45
Issue date
31 October 2003
ISIN
GB0006111123
SEDOL
0611112
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:35:04 905.00 GBX 7,442 67,350.10 UT P - XLON
14.05.21 16:29:55 907.00 GBX 31 281.17 AT P ALGO - XLON
14.05.21 16:29:03 907.00 GBX 46 417.22 Off-Book P ECHO SINT
14.05.21 16:27:58 905.73 GBX 1,000 9,057.27 Off-Book P XLON XLON
14.05.21 16:27:23 907.00 GBX 45 408.15 AT P ALGO - XLON