Price (GBX)
28.50 -% (-)
MUSTORD 1P
Track 1 instrument
Open / Last close
- / 28.50
High / Low
29.00 / 28.50
Bid / Offer
27.00 / 30.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 12:52:09 - All data delayed at least 15 minutes
1 instrument

MUSTANG ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MUSTORD 1P28.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.50 / 09 April 2021
Volume
80,176
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.93
Earnings per share
0.00
Issue date
29 July 2019
ISIN
GB00BJ9MHH56
SEDOL
BJ9MHH5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 15:40:16 27.10 GBX 8,918 2,416.78 Off-Book - XLON
09.04.21 15:32:54 28.93 GBX 3,500 1,012.55 Off-Book - XLON
09.04.21 14:23:44 28.95 GBX 2,714 785.70 Off-Book - XLON
09.04.21 14:14:44 27.15 GBX 10,000 2,715.00 Off-Book - XLON
09.04.21 14:13:38 27.55 GBX 10,000 2,755.00 Off-Book - XLON