Price (GBX)
11.00 -%
MUSTORD 1P
Track
Open / Last close
- / 11.00
High / Low
11.50 / 11.00
Bid / Offer
10.00 / 12.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 16:13:56 - All data delayed at least 15 minutes

MUSTANG ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MUSTORD 1P11.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.00 / 04 June 2020
Volume
-
Turnover
-
52 week range
10.25 / 12.25
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
0.92
Earnings per share
-
Dividend (yield)
- %
Issue date
29 July 2019
ISIN
GB00BJ9MHH56
SEDOL
BJ9MHH5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.05.20 09:55:16 12.00 GBX 2,500 300.00 Off-Book N XLON
29.04.20 14:10:27 10.38 GBX 50,000 5,190.00 Off-Book N XLON
29.04.20 13:21:24 10.30 GBX 50,000 5,150.00 Off-Book N ACTX XOFF
02.03.20 08:03:15 10.44 GBX 2 0.21 Off-Book N XLON
24.02.20 13:30:42 10.00 GBX 753 75.30 Off-Book N XLON