Price (GBX)
770.00 -3.15% (-25.00)
MTWORD 1P
Track 1 instrument
Open / Last close
- / 795.00
High / Low
787.50 / 765.00
Bid / Offer
760.00 / 780.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 12:52:33 - All data delayed at least 15 minutes
1 instrument

Mattioli Woods PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTWORD 1P770.00
GBX
-3.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
795.00 / 20 September 2021
Volume
8,719
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
402.04
Earnings per share
0.38
Issue date
20 September 2006
ISIN
GB00B0MT3Y97
SEDOL
B0MT3Y9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 10:27:31 765.20 GBX 130 994.76 Off-Book P AIMX AIMX
21.09.21 09:32:24 770.00 GBX 235 1,809.50 Off-Book P AIMX AIMX
21.09.21 09:29:32 762.50 GBX 143 1,090.38 Off-Book P AIMX AIMX
21.09.21 09:17:27 780.00 GBX 412 3,213.60 Off-Book P AIMX AIMX
21.09.21 09:03:38 779.00 GBX 1,736 13,523.44 Off-Book P AIMX AIMX