Price (GBX)
800.00 -% (-)
MTWORD 1P
Track 1 instrument
Open / Last close
- / 800.00
High / Low
807.50 / 797.50
Bid / Offer
790.00 / 810.00
Special Condition: XD
Trading Status: Market Close
As at 25.10.21 02:05:39 - All data delayed at least 15 minutes
1 instrument

Mattioli Woods PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTWORD 1P800.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
800.00 / 22 October 2021
Volume
3,527
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
404.63
Earnings per share
0.05
Issue date
20 September 2006
ISIN
GB00B0MT3Y97
SEDOL
B0MT3Y9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:05:41 804.00 GBX 94 755.76 Off-Book P AIMX AIMX
22.10.21 12:15:05 790.00 GBX 50 395.00 Off-Book P AIMX AIMX
22.10.21 11:45:47 804.00 GBX 350 2,814.00 Off-Book P AIMX AIMX
22.10.21 10:36:56 804.00 GBX 825 6,633.00 Off-Book P AIMX AIMX
22.10.21 10:18:46 804.00 GBX 1,150 9,246.00 Off-Book P AIMX AIMX