Price (GBX)
745.00 -% (-)
MTWORD 1P
Track 1 instrument
Open / Last close
- / 745.00
High / Low
745.00 / 730.00
Bid / Offer
735.00 / 755.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 08:43:41 - All data delayed at least 15 minutes
1 instrument

Mattioli Woods PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTWORD 1P745.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
745.00 / 30 July 2021
Volume
32,434
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
370.83
Earnings per share
0.38
Issue date
20 September 2006
ISIN
GB00B0MT3Y97
SEDOL
B0MT3Y9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:20:06 750.00 GBX 2,396 17,970.00 Off-Book P AIMX AIMX
30.07.21 16:17:12 745.00 GBX 1,000 7,450.00 Off-Book P AIMX AIMX
30.07.21 16:17:06 745.00 GBX 1,000 7,450.00 Off-Book P AIMX AIMX
30.07.21 16:14:54 743.66 GBX 2,841 21,127.38 Off-Book P AIMX AIMX
30.07.21 16:14:34 745.00 GBX 1,564 11,651.80 Off-Book P AIMX AIMX