Price (GBX)
14,300.00 2.51% (350.00)
MTVWORD 5P
Track 1 instrument
Open / Last close
- / 14,300.00
High / Low
- / -
Bid / Offer
14,100.00 / 14,500.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 03:50:20 - All data delayed at least 15 minutes
1 instrument

MOUNTVIEW ESTATES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTVWORD 5P14,300.00
GBX
2.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14,300.00 / 16 September 2021
Volume
20
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
543.91
Earnings per share
7.26
Issue date
16 September 2002
ISIN
GB0006081037
SEDOL
0608103
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 13:30:56 14,376.00 GBX 20 2,875.20 Off-Book P XLON XLON
15.09.21 16:29:52 14,200.00 GBX 33 4,686.00 AT N ALGO - XLON
15.09.21 13:39:05 13,800.00 GBX 40 5,520.00 Off-Book N XLON XLON
15.09.21 12:21:17 13,900.00 GBX 21 2,919.00 AT N ALGO - XLON
15.09.21 08:18:08 13,900.00 GBX 350 48,650.00 Off-Book N LRGS XLON XLON