Price (GBX)
100.60 -0.69% (-0.70)
MTROORD 0.0001P
Track 2 more instruments
Open / Last close
101.60 / 100.60
High / Low
104.10 / 100.60
Bid / Offer
101.90 / 103.40
Special Condition: -
Trading Status: Market Close
As at 04.12.21 18:50:51 - All data delayed at least 15 minutes
2 more instruments

METRO BANK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTROORD 0.0001P100.60
GBX
-0.69%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
44VG5.50% RESET CALL SUBORD NTS 26/06/28-
GBP
26.06.28Bonds-
76HD9.500% RST SNR NON-PRF NTS 08/10/25-
GBP
08.10.25Bonds-

Price information

What's this?
Open price
101.60
Previous close price / date
100.60 / 03 December 2021
Volume
1,243,633
Turnover (on book)
£543,720.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
174.66
Earnings per share
-1.24
Issue date
07 March 2016
ISIN
GB00BZ6STL67
SEDOL
BZ6STL6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:59:35 101.47 GBX 1,124 1,140.55 Off-Book TNCP ECHO XOFF
03.12.21 17:46:40 102.55 GBX 6,778 6,951.04 Off-Book TNCP ECHO XOFF
03.12.21 17:18:36 101.82 GBX 132,609 135,022.48 Off-Book TNCP ECHO XOFF
03.12.21 16:58:57 100.59 GBX 34 34.20 Off-Book TNCP ECHO XOFF
03.12.21 16:58:33 102.19 GBX 187 191.10 Off-Book TNCP ECHO XOFF