Price (GBX)
23.50 -2.08%
MTRORD 0.1P
Track 1 instrument
Open / Last close
- / 23.50
High / Low
24.00 / 23.50
Bid / Offer
23.00 / 24.00
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 11.08.20 17:09:31 - All data delayed at least 15 minutes

METAL TIGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTRORD 0.1P23.50
GBX
-2.08%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
36.78
Listing / Admission to trading
31 May 2001
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:26:46 23.20 GBX 25,000 5,798.75 Off-Book - AIMX
11.08.20 16:21:57 23.20 GBX 25,000 5,798.75 Off-Book - AIMX
11.08.20 16:02:35 23.88 GBX 8,376 1,999.77 Off-Book - AIMX
11.08.20 15:35:53 23.56 GBX 4,516 1,063.97 Off-Book - AIMX
11.08.20 15:09:14 24.10 GBX 913 220.03 Off-Book - AIMX
11.08.20 15:03:27 23.71 GBX 20,000 4,742.00 Off-Book - AIMX
11.08.20 14:29:36 23.71 GBX 1,485 352.09 Off-Book - AIMX
11.08.20 14:25:41 23.71 GBX 5,000 1,185.50 Off-Book - AIMX
11.08.20 14:18:49 23.71 GBX 10,291 2,440.00 Off-Book - AIMX
11.08.20 14:10:14 23.71 GBX 783 185.65 Off-Book - AIMX
What’s this?
Trades - monthly