Price (GBX)
20.10 -1.95%
MTRORD 0.1P
Track 1 instrument
Open / Last close
- / 20.50
High / Low
21.50 / 20.10
Bid / Offer
19.20 / 21.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:50:46 - All data delayed at least 15 minutes

METAL TIGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTRORD 0.1P20.10
GBX
-1.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.50 / 31 July 2020
Volume
94,069
Turnover
-
52 week range
0.78 / 26.00
YTD return
1,364.29
1 year return
1,447.17

Instrument information

What's this?
Instrument market cap (£m)
31.40
Earnings per share
0.00
Dividend (yield)
- %
Issue date
01 July 2020
ISIN
GB00BMQC0691
SEDOL
BMQC069
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:35:23 19.38 GBX 9,393 1,819.89 Off-Book - AIMX
03.08.20 10:20:40 20.10 GBX 20,000 4,020.00 Off-Book - AIMX
03.08.20 10:12:44 20.50 GBX 8,756 1,794.89 Off-Book - AIMX
03.08.20 09:36:57 20.35 GBX 5,000 1,017.50 Off-Book - AIMX
03.08.20 09:06:46 20.63 GBX 1,765 364.03 Off-Book - AIMX