Price (GBX)
32.00 1.59% (0.50)
MTRORD 0.1P
Track 1 instrument
Open / Last close
- / 32.00
High / Low
34.25 / 31.75
Bid / Offer
31.50 / 32.50
Special Condition: -
Trading Status: Market Close
As at 18.05.21 22:13:27 - All data delayed at least 15 minutes
1 instrument

METAL TIGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTRORD 0.1P32.00
GBX
1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.00 / 18 May 2021
Volume
4,321,656
Turnover (on book)
£88,932.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.86
Earnings per share
0.00
Issue date
01 July 2020
ISIN
GB00BMQC0691
SEDOL
BMQC069
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:29:37 32.00 GBX 100,000 32,000.00 Off-Book P LRGS AIMX AIMX
18.05.21 16:05:46 31.38 GBX 148,100 46,466.38 Off-Book P LRGS AIMX AIMX
18.05.21 16:29:48 32.23 GBX 285 91.84 Off-Book P AIMX AIMX
18.05.21 16:29:47 31.67 GBX 8,896 2,817.10 Off-Book P AIMX AIMX
18.05.21 16:29:21 32.00 GBX 1,500 480.00 Off-Book P AIMX AIMX