Price (GBX)
70.70 1.87% (1.30)
MTOORD 2.5P
Track 1 instrument
Open / Last close
- / 69.40
High / Low
70.70 / 69.30
Bid / Offer
70.70 / 70.80
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 16:03:59 - All data delayed at least 15 minutes
1 instrument

MITIE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTOORD 2.5P70.70
GBX
1.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
69.40 / 22 September 2021
Volume
756,713
Turnover (on book)
£322,964.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
990.97
Earnings per share
0.25
Issue date
31 October 2003
ISIN
GB0004657408
SEDOL
0465740
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:02:27 70.70 GBX 156 110.29 AT P ALGO - XLON
23.09.21 15:59:57 70.60 GBX 260 183.56 AT P ALGO - XLON
23.09.21 15:59:57 70.60 GBX 266 187.80 AT P ALGO - XLON
23.09.21 15:59:41 70.80 GBX 1,264 894.91 Off-Book P ECHO SINT
23.09.21 15:58:34 70.70 GBX 3,969 2,806.08 AT P ALGO - XLON