Price (GBX)
1.45 7.41% (0.10)
MTLORD 1P
Track 1 instrument
Open / Last close
- / 1.45
High / Low
1.50 / 1.33
Bid / Offer
1.40 / 1.50
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:15:03 - All data delayed at least 15 minutes
1 instrument

METALS EXPLORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTLORD 1P1.45
GBX
7.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.45 / 22 October 2021
Volume
5,915,297
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.96
Earnings per share
0.01
Issue date
22 October 2004
ISIN
GB00B0394F60
SEDOL
B0394F6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:08:57 1.45 GBX 100,000 1,450.00 Off-Book P ECHO XOFF
22.10.21 15:20:37 1.50 GBX 50,000 750.00 Off-Book AMND P AIMX AIMX
22.10.21 16:27:44 1.41 GBX 125,000 1,765.00 Off-Book P AIMX AIMX
22.10.21 16:20:05 1.41 GBX 109,989 1,553.04 Off-Book P AIMX AIMX
22.10.21 16:19:44 1.41 GBX 108,023 1,525.28 Off-Book P AIMX AIMX