Price (GBX)
106.50 -3.62% (-4.00)
MTECORD GBP0.0005
Track 1 instrument
Open / Last close
- / 106.50
High / Low
112.00 / 106.50
Bid / Offer
103.00 / 110.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 23:56:45 - All data delayed at least 15 minutes
1 instrument

MADE TECH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTECORD GBP0.0005106.50
GBX
-3.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.50 / 01 December 2021
Volume
89,912
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
163.63
Earnings per share
-
Issue date
30 September 2021
ISIN
GB00BLGYDT21
SEDOL
BLGYDT2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 16:09:02 108.00 GBX 1,938 2,092.98 Off-Book BENC P AIMX AIMX
01.12.21 16:08:16 105.00 GBX 5,040 5,292.00 Off-Book P AIMX AIMX
01.12.21 16:04:16 105.10 GBX 2,000 2,102.00 Off-Book P AIMX AIMX
01.12.21 15:35:57 106.50 GBX 6,803 7,245.20 Off-Book P AIMX AIMX
01.12.21 15:29:32 106.00 GBX 3,401 3,605.06 Off-Book P AIMX AIMX