Price (GBX)
210.00 2.94% (6.00)
MTEORD 5P
Track 1 instrument
Open / Last close
- / 204.00
High / Low
212.00 / 206.00
Bid / Offer
210.00 / 212.00
Special Condition: -
Trading Status: Closing Auction Call
As at 23.09.21 16:34:17 - All data delayed at least 15 minutes
1 instrument

Montanaro European Smaller Companies Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MTEORD 5P210.00
GBX
2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
204.00 / 22 September 2021
Volume
310,777
Turnover (on book)
£64,640.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
366.55
Earnings per share
6.36
Issue date
14 September 2021
ISIN
GB00BM8H3X05
SEDOL
BM8H3X0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:29:47 208.00 GBX 8,129 16,908.32 Off-Book P LRGS XLON XLON
23.09.21 14:29:18 208.00 GBX 9,850 20,488.00 Off-Book P LRGS XLON XLON
23.09.21 16:28:17 211.00 GBX 4,711 9,940.21 Off-Book P XLON XLON
23.09.21 16:21:07 210.00 GBX 3,312 6,955.20 Off-Book P XLON XLON
23.09.21 16:01:40 209.50 GBX 9,492 19,885.74 Off-Book P XLON XLON