Price (GBX)
0.15 -% (-)
MSYSORD 0.01P
Track 1 instrument
Open / Last close
- / 0.15
High / Low
0.16 / 0.15
Bid / Offer
0.14 / 0.16
Special Condition: -
Trading Status: Market Close
As at 02.12.21 00:11:00 - All data delayed at least 15 minutes
1 instrument

MICROSAIC SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSYSORD 0.01P0.15
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.15 / 01 December 2021
Volume
12,984,854
Turnover (on book)
£49.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.11
Earnings per share
-0.01
Issue date
11 April 2011
ISIN
GB00B547ZY09
SEDOL
B547ZY0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 15:37:57 0.15 GBX 12,987 20.00 Off-Book P AIMX AIMX
01.12.21 14:52:16 0.16 GBX 240,135 372.21 Off-Book P AIMX AIMX
01.12.21 14:39:11 0.16 GBX 310,625 481.47 Off-Book P AIMX AIMX
01.12.21 14:22:14 0.16 GBX 446,821 692.57 Off-Book P AIMX AIMX
01.12.21 14:00:29 0.15 GBX 23,721 34.40 UT P - AIMX