Price (GBX)
4,411.75 0.54% (23.75)
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR
Track 111 more instruments
Open / Last close
- / 4,411.75
High / Low
- / -
Bid / Offer
4,405.00 / 4,418.50
Special Condition: -
Trading Status: Market Close
As at 17.05.22 19:00:05 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR4,411.75
GBX
0.54%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)43.68
USD
1.53%ETFs-
500GAMUNDI S&P 5006,166.50
GBX
-0.27%ETFs-
500UAMUNDI S&P 50076.89
USD
1.53%ETFs-
AASGAMUNDI MSCI EM ASIA2,814.75
GBX
0.77%ETFs-
AASUAMUNDI MSCI EM ASIA35.10
USD
2.59%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,160.00
GBX
0.53%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS63.66
USD
2.34%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 13:22:26 4,420.00 GBX 0 1.68 Off-Book P ECEU SINT
17.05.22 11:17:20 4,422.26 GBX 27 1,194.01 Off-Book OILQ P XLON XLON
16.05.22 16:41:38 4,384.00 GBX 145 6,356.80 AT N ALGO - XLON
16.05.22 16:41:38 4,384.50 GBX 160 7,015.20 AT N ALGO - XLON
16.05.22 12:45:37 4,367.78 GBX 21 917.23 Off-Book OILQ XLON XLON
What’s this?
Trades - monthly