Price (GBX)
4,411.75 0.54% (23.75)
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR
Track 111 more instruments
Open / Last close
- / 4,411.75
High / Low
- / -
Bid / Offer
4,405.00 / 4,418.50
Special Condition: -
Trading Status: Market Close
As at 17.05.22 18:37:25 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
MSRGAMUNDI INDEX MSCI EM SRI UCITS ETF DR4,411.75
GBX
0.54%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)43.68
USD
1.53%ETFs-
500GAMUNDI S&P 5006,166.50
GBX
-0.27%ETFs-
500UAMUNDI S&P 50076.89
USD
1.53%ETFs-
AASGAMUNDI MSCI EM ASIA2,814.75
GBX
0.77%ETFs-
AASUAMUNDI MSCI EM ASIA35.10
USD
2.59%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,160.00
GBX
0.53%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS63.66
USD
2.34%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,411.75 / 17 May 2022
Volume
27
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1861138961
SEDOL
BKTHWG1
Market identifier code (MIC)
XLON
Issue date
01 October 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 13:22:26 4,420.00 GBX 0 1.68 Off-Book P ECEU SINT
17.05.22 11:17:20 4,422.26 GBX 27 1,194.01 Off-Book OILQ P XLON XLON
16.05.22 16:41:38 4,384.00 GBX 145 6,356.80 AT N ALGO - XLON
16.05.22 16:41:38 4,384.50 GBX 160 7,015.20 AT N ALGO - XLON
16.05.22 12:45:37 4,367.78 GBX 21 917.23 Off-Book OILQ XLON XLON