Price (GBX)
0.13 -10.71%
MSMNORD NPV (DI)
Track
Open / Last close
- / 0.13
High / Low
0.14 / 0.13
Bid / Offer
0.11 / 0.14
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:59:07 - All data delayed at least 15 minutes

MOSMAN OIL AND GAS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSMNORD NPV (DI)0.13
GBX
-10.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.13 / 05 June 2020
Volume
19,754,680
Turnover
-
52 week range
0.04 / 0.32
YTD return
-46.81
1 year return
-50.98

Instrument information

What's this?
Instrument market cap (£m)
1.52
Earnings per share
0.00
Dividend (yield)
- %
Issue date
20 March 2014
ISIN
AU0000XINET1
SEDOL
BJ365T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:15:17 0.14 GBX 1,000,000 1,400.00 Off-Book - AIMX
05.06.20 16:07:12 0.14 GBX 352,892 494.05 Off-Book - AIMX
05.06.20 15:56:43 0.12 GBX 125,000 147.50 Off-Book - AIMX
05.06.20 15:25:50 0.12 GBX 316,222 373.14 Off-Book - AIMX
05.06.20 14:58:37 0.12 GBX 90,000 103.50 Off-Book - AIMX