Price (GBX)
0.13 -5.66%
MSMNORD NPV (DI)
Track 1 instrument
Open / Last close
- / 0.13
High / Low
0.13 / 0.13
Bid / Offer
0.12 / 0.13
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:56:08 - All data delayed at least 15 minutes

MOSMAN OIL AND GAS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSMNORD NPV (DI)0.13
GBX
-5.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.13 / 03 August 2020
Volume
20,078,098
Turnover
-
52 week range
0.04 / 0.31
YTD return
-46.81
1 year return
-51.92

Instrument information

What's this?
Instrument market cap (£m)
2.10
Earnings per share
0.00
Dividend (yield)
- %
Issue date
20 March 2014
ISIN
AU0000XINET1
SEDOL
BJ365T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 16:25:18 0.12 GBX 1,112,781 1,357.59 Off-Book - AIMX
03.08.20 16:14:47 0.12 GBX 825,650 1,007.29 Off-Book - AIMX
03.08.20 15:12:01 0.13 GBX 3,827,469 4,975.71 Off-Book - AIMX
03.08.20 14:40:15 0.13 GBX 150,000 195.00 Off-Book - AIMX
03.08.20 14:14:36 0.13 GBX 328,495 430.33 Off-Book - AIMX