Price (GBX)
681.50 -0.29% (-2.00)
MSLHORD 25P
Track 1 instrument
Open / Last close
683.50 / 681.50
High / Low
697.50 / 680.00
Bid / Offer
680.00 / 681.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:31:41 - All data delayed at least 15 minutes
1 instrument

MARSHALLS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSLHORD 25P681.50
GBX
-0.29%Equity-

Price information

What's this?
Open price
683.50
Previous close price / date
681.50 / 14 January 2022
Volume
122,530
Turnover (on book)
£618,181.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,367.36
Earnings per share
0.01
Issue date
08 July 2004
ISIN
GB00B012BV22
SEDOL
B012BV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:32 688.02 GBX 8,631 59,382.75 Off-Book TNCP ECHO XOFF
14.01.22 17:26:15 689.85 GBX 5,633 38,859.48 Off-Book TNCP ECHO XOFF
14.01.22 17:05:34 681.53 GBX 893 6,086.10 Off-Book TNCP ECHO XOFF
14.01.22 17:04:17 695.98 GBX 664 4,621.29 Off-Book TNCP ECHO XOFF
14.01.22 17:03:24 694.83 GBX 86 597.55 Off-Book TNCP ECHO XOFF