Price (GBX)
601.50 3.26% (19.00)
MSLHORD 25P
Track 1 instrument
Open / Last close
588.00 / 582.50
High / Low
603.50 / 587.00
Bid / Offer
601.00 / 602.00
Turnover
£360,128.61
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:22:00 - All data delayed at least 15 minutes

MARSHALLS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSLHORD 25P601.50
GBX
3.26%Equity-

Price information

What's this?
Open price
588.00
Previous close price / date
582.50 / 22 September 2020
Volume
120,877
Turnover
£360,128.61
52 week range
519.50 / 876.00
YTD return
-33.50
1 year return
-13.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,165.30
Earnings per share
0.29
Issue date
08 July 2004
ISIN
GB00B012BV22
SEDOL
B012BV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:20:28 601.50 GBX 371 2,231.57 AT ALGO XLON
23.09.20 14:20:28 601.50 GBX 12 72.18 AT ALGO XLON
23.09.20 14:20:28 601.50 GBX 57 342.86 AT ALGO XLON
23.09.20 14:20:28 601.50 GBX 231 1,389.47 AT ALGO XLON
23.09.20 14:18:59 601.50 GBX 382 2,297.73 AT ALGO XLON