Price (GBX)
126.50 9.05% (10.50)
MSIORD 10P
Track 1 instrument
Open / Last close
115.00 / 126.50
High / Low
126.50 / 116.00
Bid / Offer
120.00 / 133.00
Turnover (on book)
£3,450.00
Special Condition: XD
Trading Status: Market Close
As at 19.01.21 06:16:28 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P126.50
GBX
9.05%Equity-

Price information

What's this?
Open price
115.00
Previous close price / date
126.50 / 18 January 2021
Volume
16,764
Turnover (on book)
£3,450.00
52 week range
107.50 / 190.00
YTD return
7.66
1 year return
-33.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.43
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:19:19 126.50 GBX 2,500 3,162.50 Off-Book - AIMX
18.01.21 15:07:19 132.75 GBX 2,000 2,655.00 Off-Book - AIMX
18.01.21 15:07:02 132.35 GBX 2,000 2,647.00 Off-Book - AIMX
18.01.21 14:52:20 131.48 GBX 1,673 2,199.58 Off-Book - AIMX
18.01.21 14:49:39 131.00 GBX 1,984 2,599.04 Off-Book - AIMX