Price (GBX)
160.00 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 160.00
High / Low
160.00 / 157.50
Bid / Offer
155.00 / 165.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 18:17:53 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P160.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
160.00 / 07 May 2021
Volume
2,500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.80
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 15:18:13 159.25 GBX 2,500 3,981.25 Off-Book P AIMX AIMX
04.05.21 11:33:51 159.00 GBX 2,491 3,960.69 Off-Book N AIMX AIMX
04.05.21 10:05:37 155.00 GBX 1,000 1,550.00 Off-Book N AIMX AIMX
04.05.21 09:35:19 164.90 GBX 2,000 3,298.00 Off-Book N AIMX AIMX
04.05.21 08:04:56 158.50 GBX 100 158.50 Off-Book N AIMX AIMX