Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 16:19:19 | 126.50 | GBX | 2,500 | 3,162.50 | Off-Book | - | AIMX |
18.01.21 | 15:07:19 | 132.75 | GBX | 2,000 | 2,655.00 | Off-Book | - | AIMX |
18.01.21 | 15:07:02 | 132.35 | GBX | 2,000 | 2,647.00 | Off-Book | - | AIMX |
18.01.21 | 14:52:20 | 131.48 | GBX | 1,673 | 2,199.58 | Off-Book | - | AIMX |
18.01.21 | 14:49:39 | 131.00 | GBX | 1,984 | 2,599.04 | Off-Book | - | AIMX |