Price (GBX)
112.50 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 112.50
High / Low
112.50 / 110.00
Bid / Offer
105.00 / 120.00
Turnover
£4.60
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:43:09 - All data delayed at least 15 minutes

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P112.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.50 / 20 October 2020
Volume
4
Turnover
£4.60
52 week range
108.00 / 195.00
YTD return
-38.19
1 year return
-36.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.84
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 11:00:09 115.00 GBX 4 4.60 UT - AIMX
20.10.20 11:00:22 110.00 GBX 254 279.40 UT N AIMX
19.10.20 12:31:31 117.50 GBX 331 388.93 Off-Book N AIMX
19.10.20 10:29:59 120.00 GBX 65 78.00 Off-Book N AIMX
08.10.20 09:48:59 100.00 GBX 10,000 10,000.00 Off-Book N LRGS AIMX