Price (GBX)
115.00 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 115.00
High / Low
115.00 / 112.50
Bid / Offer
105.00 / 125.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 20:19:18 - All data delayed at least 15 minutes

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P115.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
115.00 / 25 September 2020
Volume
-
Turnover
-
52 week range
108.00 / 195.00
YTD return
-36.81
1 year return
-33.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.26
Earnings per share
-0.15
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:37:07 115.00 GBX 1,517 1,744.55 Off-Book OILQ AIMX
23.09.20 14:33:14 115.00 GBX 1,000 1,150.00 Off-Book OILQ AIMX
21.09.20 08:20:37 115.00 GBX 354 407.10 Off-Book OILQ AIMX
11.09.20 16:34:45 114.70 GBX 3,483 3,995.00 Off-Book OILQ AIMX
11.09.20 16:24:30 114.70 GBX 600 688.20 Off-Book OILQ AIMX