Price (GBX)
211.00 -% (-)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 211.00
High / Low
211.00 / 207.00
Bid / Offer
208.00 / 214.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 19:42:51 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P211.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
211.00 / 22 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.17
Earnings per share
0.07
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:23:49 211.00 GBX 2,500 5,275.00 Off-Book N AIMX AIMX
21.09.21 16:23:12 209.00 GBX 2,500 5,225.00 Off-Book N AIMX AIMX
21.09.21 16:03:42 209.00 GBX 5,000 10,450.00 Off-Book N LRGS AIMX AIMX
21.09.21 15:37:33 210.00 GBX 1,000 2,100.00 Off-Book N AIMX AIMX
21.09.21 09:20:02 218.00 GBX 455 991.90 Off-Book N AIMX AIMX