Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:00:31 | 304.44 | GBX | 1,000 | 3,044.40 | Off-Book | P | AIMX | AIMX |
06.07.22 | 12:31:36 | 295.06 | GBX | 3,729 | 11,002.60 | Off-Book | P LRGS | AIMX | AIMX |
05.07.22 | 13:42:37 | 302.44 | GBX | 3,304 | 9,992.62 | Off-Book | N LRGS | AIMX | AIMX |
04.07.22 | 09:56:04 | 303.00 | GBX | 3,299 | 9,995.97 | Off-Book | N LRGS | AIMX | AIMX |
04.07.22 | 09:20:34 | 303.00 | GBX | 327 | 990.81 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:26:18 | RNS | 28.06.22 | 07:26:18 |
RNS 27 April 2022 11:08:05 | RNS | 27.04.22 | 11:08:05 |
RNS 26 April 2022 11:32:18 | RNS | 26.04.22 | 11:32:18 |
RNS 19 April 2022 15:29:12 | RNS | 19.04.22 | 15:29:12 |