Price (GBX)
117.00 -%
MSIORD 10P
Track 1 instrument
Open / Last close
- / 117.00
High / Low
118.50 / 117.00
Bid / Offer
107.00 / 127.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 10.08.20 12:58:07 - All data delayed at least 15 minutes

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P117.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
117.00 / 07 August 2020
Volume
-
Turnover
-
52 week range
108.00 / 211.00
YTD return
-35.71
1 year return
-44.55

Instrument information

What's this?
Instrument market cap (£m)
19.60
Earnings per share
0.23
Dividend (yield)
4.00 %
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 16:21:44 125.00 GBX 1,595 1,993.75 Off-Book N AIMX
05.08.20 11:00:16 120.00 GBX 112 134.40 UT N AIMX
05.08.20 10:49:10 107.75 GBX 112 120.68 Off-Book N AIMX
05.08.20 09:53:46 110.00 GBX 5,699 6,268.90 Off-Book N AIMX
05.08.20 08:02:32 126.40 GBX 112 141.57 Off-Book N AIMX