Price (GBX)
133.00 -%
MSIORD 10P
Track
Open / Last close
- / 133.00
High / Low
135.50 / 132.50
Bid / Offer
126.00 / 140.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 03:13:49 - All data delayed at least 15 minutes

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P133.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
133.00 / 10 July 2020
Volume
-
Turnover
-
52 week range
108.00 / 211.00
YTD return
-26.92
1 year return
-36.97

Instrument information

What's this?
Instrument market cap (£m)
22.28
Earnings per share
0.23
Dividend (yield)
4.00 %
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 13:28:53 130.00 GBX 154 200.20 Off-Book OILQ AIMX
07.07.20 12:05:20 130.00 GBX 500 650.00 Off-Book OILQ AIMX
06.07.20 14:35:12 126.00 GBX 180 226.80 Off-Book N AIMX
06.07.20 14:34:01 126.00 GBX 340 428.40 Off-Book N AIMX
03.07.20 12:19:53 130.00 GBX 450 585.00 Off-Book N AIMX