Price (GBX)
228.00 2.70% (6.00)
MSIORD 10P
Track 1 instrument
Open / Last close
- / 228.00
High / Low
228.00 / 222.00
Bid / Offer
220.00 / 236.00
Special Condition: XD
Trading Status: Market Close
As at 05.08.21 03:29:35 - All data delayed at least 15 minutes
1 instrument

MS INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MSIORD 10P228.00
GBX
2.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
228.00 / 04 August 2021
Volume
6,245
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.95
Earnings per share
0.07
Issue date
14 November 2000
ISIN
GB0005957005
SEDOL
0595700
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:47:08 230.00 GBX 2,500 5,750.00 Off-Book P AIMX AIMX
04.08.21 13:40:43 230.00 GBX 1,000 2,300.00 Off-Book P AIMX AIMX
04.08.21 11:13:14 222.86 GBX 745 1,660.27 Off-Book P AIMX AIMX
04.08.21 11:09:40 229.20 GBX 2,000 4,584.00 Off-Book P AIMX AIMX
03.08.21 14:13:31 222.50 GBX 719 1,599.78 Off-Book AMND N AIMX AIMX